POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,135 Value ($000) $342 Avg Close $112.07 Range $106.71 - $119.85

Q3 2023

Shares 2,882 Value ($000) $247 Avg Close $87.26 Range $83.99 - $90.70

Q1 2023

Shares 8,670 Value ($000) $779 Avg Close $90.94 Range $84.44 - $98.84

Q4 2021

Shares 46,099 Value ($000) $5,197 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 2,754 Value ($000) $303 Avg Close $70.92 Range $64.29 - $76.64

Q4 2019

Shares 2,360 Value ($000) $257 Avg Close $68.42 Range $63.80 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,135	$342	$112.07	$106.71 - $119.85
Q3 2023	2,882	$247	$87.26	$83.99 - $90.70
Q1 2023	8,670	$779	$90.94	$84.44 - $98.84
Q4 2021	46,099	$5,197	$68.58	$62.02 - $74.54
Q3 2021	2,754	$303	$70.92	$64.29 - $76.64
Q4 2019	2,360	$257	$68.42	$63.80 - $73.30