POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,039 Value ($000) $1 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 9,403 Value ($000) $770 Avg Close $86.51 Range $81.17 - $91.48

Q3 2019

Shares 1,984 Value ($000) $210 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 3,515 Value ($000) $365 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 3,515 Value ($000) $385 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 1,352 Value ($000) $121 Avg Close $60.24 Range $54.90 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,039	$1	$89.15	$80.39 - $95.83
Q3 2022	9,403	$770	$86.51	$81.17 - $91.48
Q3 2019	1,984	$210	$68.14	$61.64 - $73.88
Q2 2019	3,515	$365	$70.27	$66.47 - $74.43
Q1 2019	3,515	$385	$65.52	$57.13 - $72.43
Q4 2018	1,352	$121	$60.24	$54.90 - $64.79