POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 3 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 3 Value ($000) $0 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 3 Value ($000) $0 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 3 Value ($000) $0 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 10 Value ($000) $1 Avg Close $89.15 Range $80.39 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$100.22	$87.53 - $107.67
Q4 2023	3	$0	$84.88	$78.85 - $90.75
Q3 2023	3	$0	$87.26	$83.99 - $90.70
Q2 2023	3	$0	$87.70	$83.78 - $92.85
Q1 2023	3	$0	$90.94	$84.44 - $98.84
Q4 2022	10	$1	$89.15	$80.39 - $95.83