POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,574 Value ($000) $628 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 4,207 Value ($000) $471 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 3,224 Value ($000) $350 Avg Close $73.76 Range $68.95 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,574	$628	$68.58	$62.02 - $74.54
Q3 2021	4,207	$471	$70.92	$64.29 - $76.64
Q2 2021	3,224	$350	$73.76	$68.95 - $77.17