POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,341 Value ($000) $430 Avg Close $103.53 Range $95.07 - $109.79

Q2 2025

Shares 6,173 Value ($000) $673 Avg Close $112.07 Range $106.71 - $119.85

Q3 2021

Shares 4,620 Value ($000) $509 Avg Close $70.92 Range $64.29 - $76.64

Q1 2021

Shares 6,705 Value ($000) $709 Avg Close $65.52 Range $60.08 - $71.34

Q2 2019

Shares 3,542 Value ($000) $368 Avg Close $70.27 Range $66.47 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,341	$430	$103.53	$95.07 - $109.79
Q2 2025	6,173	$673	$112.07	$106.71 - $119.85
Q3 2021	4,620	$509	$70.92	$64.29 - $76.64
Q1 2021	6,705	$709	$65.52	$60.08 - $71.34
Q2 2019	3,542	$368	$70.27	$66.47 - $74.43