POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 171 Value ($000) $15 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 104 Value ($000) $8 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 144 Value ($000) $11 Avg Close $53.20 Range $50.24 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	171	$15	$52.22	$48.15 - $57.79
Q1 2018	104	$8	$50.58	$46.24 - $54.16
Q4 2017	144	$11	$53.20	$50.24 - $58.20