POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56,930 Value ($000) $5,116 Avg Close $90.94 Range $84.44 - $98.84

Q4 2018

Shares 68 Value ($000) $6 Avg Close $60.24 Range $54.90 - $64.79

Q1 2018

Shares 19 Value ($000) $1 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 19 Value ($000) $2 Avg Close $53.20 Range $50.24 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56,930	$5,116	$90.94	$84.44 - $98.84
Q4 2018	68	$6	$60.24	$54.90 - $64.79
Q1 2018	19	$1	$50.58	$46.24 - $54.16
Q4 2017	19	$2	$53.20	$50.24 - $58.20