POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $867 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 12,450 Value ($000) $1,119 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 12,900 Value ($000) $1,164 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 29,750 Value ($000) $2,437 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 35,250 Value ($000) $2,903 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 35,250 Value ($000) $2,441 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 22,000 Value ($000) $2,480 Avg Close $68.58 Range $62.02 - $74.54
Q1 2021
Shares 940,908 Value ($000) $8,900 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 4,700 Value ($000) $474,747 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 14,900 Value ($000) $1,281,400 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 14,700 Value ($000) $1,288,014 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 16,700 Value ($000) $1,385,599 Avg Close $64.99 Range $45.14 - $73.55