POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $218 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 2,200 Value ($000) $236 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 2,200 Value ($000) $240 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,200 Value ($000) $256 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 2,800 Value ($000) $320 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,800 Value ($000) $324 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,800 Value ($000) $292 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 2,800 Value ($000) $298 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 2,800 Value ($000) $247 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,800 Value ($000) $240 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,800 Value ($000) $243 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 3,162 Value ($000) $284 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 4,060 Value ($000) $366 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 4,060 Value ($000) $333 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 4,060 Value ($000) $334 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 4,060 Value ($000) $281 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 4,060 Value ($000) $458 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 4,060 Value ($000) $447 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 4,060 Value ($000) $440 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 4,510 Value ($000) $477 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 4,510 Value ($000) $456 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 4,510 Value ($000) $388 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 4,510 Value ($000) $395 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 4,510 Value ($000) $374 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 4,510 Value ($000) $492 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 4,510 Value ($000) $477 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 4,510 Value ($000) $469 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 4,510 Value ($000) $493 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 4,510 Value ($000) $402 Avg Close $60.24 Range $54.90 - $64.79