POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $204 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 1,913 Value ($000) $206 Avg Close $107.27 Range $101.05 - $114.32
Q4 2022
Shares 1,582 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 962 Value ($000) $78 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 799 Value ($000) $65 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 770 Value ($000) $53 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 781 Value ($000) $88 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 789 Value ($000) $86 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 717 Value ($000) $77 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 167 Value ($000) $17 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 207 Value ($000) $20 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 123 Value ($000) $10 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 72 Value ($000) $6 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 73 Value ($000) $6 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 47 Value ($000) $5 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 47 Value ($000) $5 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 47 Value ($000) $5 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 386 Value ($000) $42 Avg Close $65.52 Range $57.13 - $72.43