POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 410 Value ($000) $43 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 410 Value ($000) $41 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 410 Value ($000) $35 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 410 Value ($000) $36 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 410 Value ($000) $34 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 410 Value ($000) $45 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 410 Value ($000) $43 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 410 Value ($000) $43 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 410 Value ($000) $45 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 410 Value ($000) $37 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 410 Value ($000) $40 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 534 Value ($000) $46 Avg Close $52.22 Range $48.15 - $57.79