POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,203 Value ($000) $676 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 1,785 Value ($000) $208 Avg Close $110.95 Range $103.98 - $119.17

Q3 2024

Shares 3,132 Value ($000) $363 Avg Close $112.12 Range $103.33 - $118.96

Q4 2023

Shares 4,830 Value ($000) $425 Avg Close $84.88 Range $78.85 - $90.75

Q1 2023

Shares 5,895 Value ($000) $530 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 8,219 Value ($000) $742 Avg Close $89.15 Range $80.39 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,203	$676	$112.07	$106.71 - $119.85
Q1 2025	1,785	$208	$110.95	$103.98 - $119.17
Q3 2024	3,132	$363	$112.12	$103.33 - $118.96
Q4 2023	4,830	$425	$84.88	$78.85 - $90.75
Q1 2023	5,895	$530	$90.94	$84.44 - $98.84
Q4 2022	8,219	$742	$89.15	$80.39 - $95.83