POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 371,865 Value ($000) $31,980 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 216,511 Value ($000) $18,971 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 450,973 Value ($000) $37,417 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 307,811 Value ($000) $33,582 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 360,273 Value ($000) $38,131 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 354,638 Value ($000) $36,872 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 374,059 Value ($000) $40,922 Avg Close $65.52 Range $57.13 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	371,865	$31,980	$57.07	$53.26 - $60.49
Q2 2020	216,511	$18,971	$58.20	$52.22 - $62.92
Q1 2020	450,973	$37,417	$64.99	$45.14 - $73.55
Q4 2019	307,811	$33,582	$68.42	$63.80 - $73.30
Q3 2019	360,273	$38,131	$68.14	$61.64 - $73.88
Q2 2019	354,638	$36,872	$70.27	$66.47 - $74.43
Q1 2019	374,059	$40,922	$65.52	$57.13 - $72.43