POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $676 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 6,809 Value ($000) $732 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 6,932 Value ($000) $756 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 5,705 Value ($000) $664 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 5,869 Value ($000) $672 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 5,580 Value ($000) $646 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 5,374 Value ($000) $560 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 5,183 Value ($000) $551 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 4,845 Value ($000) $427 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 4,923 Value ($000) $422 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 5,095 Value ($000) $441 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 5,172 Value ($000) $465 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 3,621 Value ($000) $327 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 3,870 Value ($000) $317 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 3,667 Value ($000) $302 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 3,395 Value ($000) $235 Avg Close $69.97 Range $61.68 - $77.43