POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,138 Value ($000) $1,400 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 11,580 Value ($000) $1,245 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 12,175 Value ($000) $1,324 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 11,318 Value ($000) $1,326 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 9,613 Value ($000) $1,100 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 10,844 Value ($000) $1,153 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 7,286 Value ($000) $759 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 10,844 Value ($000) $1,153 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 11,776 Value ($000) $1,037 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 11,043 Value ($000) $947 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 6,412 Value ($000) $556 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 11,449 Value ($000) $1,029 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 8,817 Value ($000) $796 Avg Close $89.15 Range $80.39 - $95.83