POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $9 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 100 Value ($000) $9 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 100 Value ($000) $9 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 100 Value ($000) $9 Avg Close $90.94 Range $84.44 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$9	$84.88	$78.85 - $90.75
Q3 2023	100	$9	$87.26	$83.99 - $90.70
Q2 2023	100	$9	$87.70	$83.78 - $92.85
Q1 2023	100	$9	$90.94	$84.44 - $98.84