POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338 Value ($000) $33 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 496 Value ($000) $53 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 493 Value ($000) $54 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 493 Value ($000) $57 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 496 Value ($000) $57 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338	$33	$103.53	$95.07 - $109.79
Q3 2025	496	$53	$107.27	$101.05 - $114.32
Q2 2025	493	$54	$112.07	$106.71 - $119.85
Q1 2025	493	$57	$110.95	$103.98 - $119.17
Q4 2024	496	$57	$113.94	$103.33 - $125.84