POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,943 Value ($000) $1,710 Avg Close $113.94 Range $103.33 - $125.84

Q2 2024

Shares 8,397 Value ($000) $875 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 15,366 Value ($000) $1,633 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 6,316 Value ($000) $556 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 12,540 Value ($000) $1,075 Avg Close $87.26 Range $83.99 - $90.70

Q1 2023

Shares 14,822 Value ($000) $1,332 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 4,753 Value ($000) $429 Avg Close $89.15 Range $80.39 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,943	$1,710	$113.94	$103.33 - $125.84
Q2 2024	8,397	$875	$104.08	$99.62 - $108.17
Q1 2024	15,366	$1,633	$100.22	$87.53 - $107.67
Q4 2023	6,316	$556	$84.88	$78.85 - $90.75
Q3 2023	12,540	$1,075	$87.26	$83.99 - $90.70
Q1 2023	14,822	$1,332	$90.94	$84.44 - $98.84
Q4 2022	4,753	$429	$89.15	$80.39 - $95.83