POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $13 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 120 Value ($000) $13 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 120 Value ($000) $14 Avg Close $110.95 Range $103.98 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$13	$107.27	$101.05 - $114.32
Q2 2025	120	$13	$112.07	$106.71 - $119.85
Q1 2025	120	$14	$110.95	$103.98 - $119.17