POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,481 Value ($000) $374 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 3,568 Value ($000) $389 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 1,741 Value ($000) $203 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 2,356 Value ($000) $270 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 85,012 Value ($000) $9,840 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 85,184 Value ($000) $8,873 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,481	$374	$107.27	$101.05 - $114.32
Q2 2025	3,568	$389	$112.07	$106.71 - $119.85
Q1 2025	1,741	$203	$110.95	$103.98 - $119.17
Q4 2024	2,356	$270	$113.94	$103.33 - $125.84
Q3 2024	85,012	$9,840	$112.12	$103.33 - $118.96
Q2 2024	85,184	$8,873	$104.08	$99.62 - $108.17