POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,779 Value ($000) $366 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 3,183 Value ($000) $337 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 3,157 Value ($000) $338 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 3,845 Value ($000) $435 Avg Close $110.95 Range $103.98 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,779	$366	$103.53	$95.07 - $109.79
Q3 2025	3,183	$337	$107.27	$101.05 - $114.32
Q2 2025	3,157	$338	$112.07	$106.71 - $119.85
Q1 2025	3,845	$435	$110.95	$103.98 - $119.17