POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,232 Value ($000) $1,509 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 16,140 Value ($000) $1,735 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 16,140 Value ($000) $1,760 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 10,846 Value ($000) $1,262 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 11,082 Value ($000) $1,268 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,232	$1,509	$103.53	$95.07 - $109.79
Q3 2025	16,140	$1,735	$107.27	$101.05 - $114.32
Q2 2025	16,140	$1,760	$112.07	$106.71 - $119.85
Q1 2025	10,846	$1,262	$110.95	$103.98 - $119.17
Q4 2024	11,082	$1,268	$113.94	$103.33 - $125.84