POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,412 Value ($000) $1,514 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 15,670 Value ($000) $1,684 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 16,029 Value ($000) $1,748 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 16,523 Value ($000) $1,923 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 17,396 Value ($000) $1,991 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 18,054 Value ($000) $2,090 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 21,729 Value ($000) $2,263 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 23,623 Value ($000) $2,511 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 24,388 Value ($000) $2,148 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 24,494 Value ($000) $2,100 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 27,229 Value ($000) $2,359 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 28,425 Value ($000) $2,555 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 29,380 Value ($000) $2,652 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 29,261 Value ($000) $2,397 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 32,761 Value ($000) $2,698 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 32,191 Value ($000) $2,230 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 31,596 Value ($000) $3,562 Avg Close $68.58 Range $62.02 - $74.54