POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,504 Value ($000) $7,182 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 72,505 Value ($000) $7,793 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 84,322 Value ($000) $9,194 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 296,738 Value ($000) $16,083 Avg Close $110.95 Range $103.98 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,504	$7,182	$103.53	$95.07 - $109.79
Q3 2025	72,505	$7,793	$107.27	$101.05 - $114.32
Q2 2025	84,322	$9,194	$112.07	$106.71 - $119.85
Q1 2025	296,738	$16,083	$110.95	$103.98 - $119.17