POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $225 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 3,729 Value ($000) $401 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 11,493 Value ($000) $1,253 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 13,665 Value ($000) $1,590 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 11,099 Value ($000) $1,270 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 1 Value ($000) $0 Avg Close $112.12 Range $103.33 - $118.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$225	$103.53	$95.07 - $109.79
Q3 2025	3,729	$401	$107.27	$101.05 - $114.32
Q2 2025	11,493	$1,253	$112.07	$106.71 - $119.85
Q1 2025	13,665	$1,590	$110.95	$103.98 - $119.17
Q4 2024	11,099	$1,270	$113.94	$103.33 - $125.84
Q3 2024	1	$0	$112.12	$103.33 - $118.96