POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,577 Value ($000) $5,885 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 53,577 Value ($000) $6,132 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 55,981 Value ($000) $6,480 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 63,598 Value ($000) $6,624 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,577	$5,885	$110.95	$103.98 - $119.17
Q4 2024	53,577	$6,132	$113.94	$103.33 - $125.84
Q3 2024	55,981	$6,480	$112.12	$103.33 - $118.96
Q2 2024	63,598	$6,624	$104.08	$99.62 - $108.17