POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $5 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 45 Value ($000) $5 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 38 Value ($000) $4 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 49 Value ($000) $6 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 496 Value ($000) $57 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 481 Value ($000) $56 Avg Close $112.12 Range $103.33 - $118.96
Q1 2024
Shares 52 Value ($000) $6 Avg Close $100.22 Range $87.53 - $107.67
Q4 2022
Shares 5 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83
Q2 2022
Shares 5 Value ($000) $0 Avg Close $77.55 Range $69.14 - $84.06
Q4 2021
Shares 14 Value ($000) $2 Avg Close $68.58 Range $62.02 - $74.54