POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 229 Value ($000) $27 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 229 Value ($000) $26 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 229 Value ($000) $27 Avg Close $112.12 Range $103.33 - $118.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	229	$27	$110.95	$103.98 - $119.17
Q4 2024	229	$26	$113.94	$103.33 - $125.84
Q3 2024	229	$27	$112.12	$103.33 - $118.96