POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19 Value ($000) $2 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 19 Value ($000) $2 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 19 Value ($000) $2 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 19 Value ($000) $2 Avg Close $89.15 Range $80.39 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19	$2	$87.26	$83.99 - $90.70
Q2 2023	19	$2	$87.70	$83.78 - $92.85
Q1 2023	19	$2	$90.94	$84.44 - $98.84
Q4 2022	19	$2	$89.15	$80.39 - $95.83