POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 198 Value ($000) $21 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 450 Value ($000) $49 Avg Close $112.07 Range $106.71 - $119.85

Q3 2024

Shares 338 Value ($000) $39 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 98 Value ($000) $10 Avg Close $104.08 Range $99.62 - $108.17

Q4 2023

Shares 123 Value ($000) $11 Avg Close $84.88 Range $78.85 - $90.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	198	$21	$107.27	$101.05 - $114.32
Q2 2025	450	$49	$112.07	$106.71 - $119.85
Q3 2024	338	$39	$112.12	$103.33 - $118.96
Q2 2024	98	$10	$104.08	$99.62 - $108.17
Q4 2023	123	$11	$84.88	$78.85 - $90.75