POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,482 Value ($000) $1,342 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 282,238 Value ($000) $30,772 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 214,252 Value ($000) $24,930 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 171,032 Value ($000) $19,576 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,482	$1,342	$107.27	$101.05 - $114.32
Q2 2025	282,238	$30,772	$112.07	$106.71 - $119.85
Q1 2025	214,252	$24,930	$110.95	$103.98 - $119.17
Q4 2024	171,032	$19,576	$113.94	$103.33 - $125.84