POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,204,113 Value ($000) $416,417 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 4,283,645 Value ($000) $460,406 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 4,434,539 Value ($000) $483,498 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 4,266,664 Value ($000) $496,469 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 4,356,956 Value ($000) $498,697 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 4,254,967 Value ($000) $492,512 Avg Close $112.12 Range $103.33 - $118.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,204,113	$416,417	$103.53	$95.07 - $109.79
Q3 2025	4,283,645	$460,406	$107.27	$101.05 - $114.32
Q2 2025	4,434,539	$483,498	$112.07	$106.71 - $119.85
Q1 2025	4,266,664	$496,469	$110.95	$103.98 - $119.17
Q4 2024	4,356,956	$498,697	$113.94	$103.33 - $125.84
Q3 2024	4,254,967	$492,512	$112.12	$103.33 - $118.96