POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,860 Value ($000) $977 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 10,020 Value ($000) $1,077 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 9,880 Value ($000) $1,077 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 10,270 Value ($000) $1,195 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 10,170 Value ($000) $1,164 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 10,100 Value ($000) $1,169 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 9,620 Value ($000) $1,002 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,860	$977	$103.53	$95.07 - $109.79
Q3 2025	10,020	$1,077	$107.27	$101.05 - $114.32
Q2 2025	9,880	$1,077	$112.07	$106.71 - $119.85
Q1 2025	10,270	$1,195	$110.95	$103.98 - $119.17
Q4 2024	10,170	$1,164	$113.94	$103.33 - $125.84
Q3 2024	10,100	$1,169	$112.12	$103.33 - $118.96
Q2 2024	9,620	$1,002	$104.08	$99.62 - $108.17