POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,622 Value ($000) $2,043 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 22,323 Value ($000) $2,399 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 19,061 Value ($000) $2,078 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 19,168 Value ($000) $2,230 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 17,362 Value ($000) $1,987 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,622	$2,043	$103.53	$95.07 - $109.79
Q3 2025	22,323	$2,399	$107.27	$101.05 - $114.32
Q2 2025	19,061	$2,078	$112.07	$106.71 - $119.85
Q1 2025	19,168	$2,230	$110.95	$103.98 - $119.17
Q4 2024	17,362	$1,987	$113.94	$103.33 - $125.84