POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $217 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 11 Value ($000) $1 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 1,135 Value ($000) $124 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 899 Value ($000) $102 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 1,863 Value ($000) $213 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$217	$103.53	$95.07 - $109.79
Q3 2025	11	$1	$107.27	$101.05 - $114.32
Q2 2025	1,135	$124	$112.07	$106.71 - $119.85
Q1 2025	899	$102	$110.95	$103.98 - $119.17
Q4 2024	1,863	$213	$113.94	$103.33 - $125.84