POST PPTYS INC

CUSIP: 737464107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,063 Value ($000) $864 Avg Close — Range —
Q2 2016
Shares 14,481 Value ($000) $884 Avg Close — Range —
Q1 2016
Shares 14,895 Value ($000) $890 Avg Close — Range —
Q4 2015
Shares 14,898 Value ($000) $881 Avg Close — Range —
Q3 2015
Shares 14,883 Value ($000) $868 Avg Close — Range —
Q2 2015
Shares 14,901 Value ($000) $810 Avg Close — Range —
Q1 2015
Shares 14,925 Value ($000) $850 Avg Close — Range —
Q4 2014
Shares 14,881 Value ($000) $875 Avg Close — Range —
Q3 2014
Shares 14,910 Value ($000) $765 Avg Close — Range —
Q2 2014
Shares 14,927 Value ($000) $798 Avg Close — Range —
Q1 2014
Shares 16,459 Value ($000) $808 Avg Close — Range —
Q4 2013
Shares 16,467 Value ($000) $745 Avg Close — Range —
Q3 2013
Shares 16,437 Value ($000) $740 Avg Close — Range —
Q2 2013
Shares 16,437 Value ($000) $813 Avg Close — Range —