CUSIP: 737464107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 742,571 | $49,109 | — | — |
| Q2 2016 | 737,858 | $45,045 | — | — |
| Q1 2016 | 729,416 | $43,575 | — | — |
| Q4 2015 | 718,678 | $42,518 | — | — |
| Q3 2015 | 702,384 | $40,941 | — | — |
| Q2 2015 | 693,467 | $37,704 | — | — |
| Q1 2015 | 693,088 | $39,457 | — | — |
| Q4 2014 | 688,697 | $40,476 | — | — |
| Q3 2014 | 668,674 | $34,330 | — | — |
| Q2 2014 | 648,571 | $34,673 | — | — |
| Q1 2014 | 623,286 | $30,603 | — | — |
| Q4 2013 | 605,884 | $27,405 | — | — |
| Q3 2013 | 581,506 | $26,179 | — | — |
| Q2 2013 | 561,643 | $27,796 | — | — |