CUSIP: 737464107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 602,561 | $36,786 | — | — |
| Q1 2016 | 2,918,014 | $174,322 | — | — |
| Q4 2015 | 2,828,499 | $167,334 | — | — |
| Q3 2015 | 2,978,763 | $173,632 | — | — |
| Q2 2015 | 3,303,120 | $179,591 | — | — |
| Q1 2015 | 4,057,447 | $230,990 | — | — |
| Q4 2014 | 4,114,747 | $241,824 | — | — |
| Q3 2014 | 4,126,394 | $211,849 | — | — |
| Q2 2014 | 4,372,772 | $233,768 | — | — |
| Q1 2014 | 3,996,672 | $196,237 | — | — |
| Q4 2013 | 5,166,461 | $233,679 | — | — |
| Q3 2013 | 4,146,438 | $186,673 | — | — |
| Q2 2013 | 4,205,838 | $208,147 | — | — |