POST HOLDINGS PARTNERING COR

CUSIP: 737465203 Class: UNIT 99/99/9999

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,965,837 Value ($000) $28,976 Avg Close — Range —
Q1 2022
Shares 2,952,376 Value ($000) $29,745 Avg Close — Range —
Q4 2021
Shares 2,952,376 Value ($000) $31,295 Avg Close — Range —
Q3 2021
Shares 3,017,076 Value ($000) $30,503 Avg Close — Range —
Q2 2021
Shares 3,017,076 Value ($000) $31,347 Avg Close — Range —