POST HOLDINGS PARTNERING COR

CUSIP: 737465203 Class: UNIT 99/99/9999

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,000 Value ($000) $347 Avg Close — Range —
Q4 2022
Shares 34,000 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 34,000 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 34,000 Value ($000) $332 Avg Close — Range —
Q1 2022
Shares 34,000 Value ($000) $343 Avg Close — Range —
Q4 2021
Shares 34,000 Value ($000) $360 Avg Close — Range —
Q3 2021
Shares 34,000 Value ($000) $344 Avg Close — Range —
Q2 2021
Shares 34,000 Value ($000) $353 Avg Close — Range —