POTLATCHDELTIC CORPORATION

Ticker: PCH CUSIP: 737630103 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613,917 Value ($000) $103,982 Avg Close — Range —
Q3 2025
Shares 2,685,085 Value ($000) $109,417 Avg Close — Range —
Q2 2025
Shares 2,736,391 Value ($000) $104,995 Avg Close — Range —
Q1 2025
Shares 2,760,375 Value ($000) $124,548 Avg Close — Range —
Q4 2024
Shares 2,776,325 Value ($000) $108,971 Avg Close — Range —
Q3 2024
Shares 2,729,694 Value ($000) $122,973 Avg Close — Range —
Q2 2024
Shares 2,871,208 Value ($000) $113,097 Avg Close — Range —
Q1 2024
Shares 2,837,927 Value ($000) $133,439 Avg Close — Range —
Q4 2023
Shares 2,807,564 Value ($000) $137,851 Avg Close — Range —
Q3 2023
Shares 2,720,283 Value ($000) $123,474 Avg Close — Range —
Q2 2023
Shares 2,725,326 Value ($000) $144,033 Avg Close — Range —
Q1 2023
Shares 2,740,617 Value ($000) $135,656 Avg Close — Range —
Q4 2022
Shares 2,653,209 Value ($000) $116,715 Avg Close — Range —
Q3 2022
Shares 2,607,726 Value ($000) $107,021 Avg Close — Range —
Q2 2022
Shares 2,186,161 Value ($000) $96,606 Avg Close — Range —
Q1 2022
Shares 2,155,137 Value ($000) $113,640 Avg Close — Range —
Q4 2021
Shares 2,055,154 Value ($000) $123,761 Avg Close — Range —
Q3 2021
Shares 2,012,561 Value ($000) $103,808 Avg Close — Range —
Q2 2021
Shares 2,060,843 Value ($000) $109,534 Avg Close — Range —
Q1 2021
Shares 2,047,113 Value ($000) $108,333 Avg Close — Range —
Q4 2020
Shares 2,027,945 Value ($000) $101,438 Avg Close — Range —
Q3 2020
Shares 2,004,249 Value ($000) $84,379 Avg Close — Range —
Q2 2020
Shares 2,118,322 Value ($000) $80,560 Avg Close — Range —
Q1 2020
Shares 2,129,257 Value ($000) $66,837 Avg Close — Range —
Q4 2019
Shares 2,061,338 Value ($000) $89,194 Avg Close — Range —
Q3 2019
Shares 2,089,064 Value ($000) $85,829 Avg Close — Range —
Q2 2019
Shares 2,162,231 Value ($000) $84,284 Avg Close — Range —
Q1 2019
Shares 2,114,605 Value ($000) $79,911 Avg Close — Range —
Q4 2018
Shares 2,048,202 Value ($000) $64,805 Avg Close — Range —
Q3 2018
Shares 2,038,019 Value ($000) $83,591 Avg Close — Range —
Q2 2018
Shares 1,972,033 Value ($000) $100,282 Avg Close — Range —
Q1 2018
Shares 2,031,078 Value ($000) $105,718 Avg Close — Range —
Q4 2017
Shares 1,442,684 Value ($000) $71,994 Avg Close — Range —
Q3 2017
Shares 1,402,595 Value ($000) $71,536 Avg Close — Range —
Q2 2017
Shares 1,378,999 Value ($000) $63,023 Avg Close — Range —
Q1 2017
Shares 1,276,724 Value ($000) $58,350 Avg Close — Range —
Q4 2016
Shares 1,266,837 Value ($000) $52,766 Avg Close — Range —
Q3 2016
Shares 1,273,372 Value ($000) $49,519 Avg Close — Range —
Q2 2016
Shares 1,283,205 Value ($000) $43,761 Avg Close — Range —
Q1 2016
Shares 1,280,225 Value ($000) $40,326 Avg Close — Range —
Q4 2015
Shares 1,275,457 Value ($000) $38,565 Avg Close — Range —
Q3 2015
Shares 1,308,780 Value ($000) $37,677 Avg Close — Range —
Q2 2015
Shares 1,319,749 Value ($000) $46,618 Avg Close — Range —
Q1 2015
Shares 1,359,639 Value ($000) $54,438 Avg Close — Range —
Q4 2014
Shares 1,386,255 Value ($000) $58,033 Avg Close — Range —
Q3 2014
Shares 1,357,504 Value ($000) $54,583 Avg Close — Range —
Q2 2014
Shares 1,288,752 Value ($000) $53,352 Avg Close — Range —
Q1 2014
Shares 1,298,688 Value ($000) $50,251 Avg Close — Range —
Q4 2013
Shares 1,284,159 Value ($000) $53,599 Avg Close — Range —
Q3 2013
Shares 1,323,027 Value ($000) $52,500 Avg Close — Range —
Q2 2013
Shares 1,340,579 Value ($000) $54,211 Avg Close — Range —