POTLATCHDELTIC CORPORATION

Ticker: PCH CUSIP: 737630103 Class: REIT

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,967 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 26,967 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 26,967 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 26,967 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 26,967 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 27,467 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 27,467 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 27,467 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 27,467 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 27,467 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 14,275 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,947 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 12,947 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,547 Value ($000) $433 Avg Close — Range —
Q1 2022
Shares 9,024 Value ($000) $476 Avg Close — Range —
Q4 2021
Shares 9,724 Value ($000) $586 Avg Close — Range —
Q3 2021
Shares 9,724 Value ($000) $502 Avg Close — Range —
Q2 2021
Shares 9,724 Value ($000) $517 Avg Close — Range —
Q1 2021
Shares 9,724 Value ($000) $515 Avg Close — Range —
Q4 2020
Shares 10,724 Value ($000) $536 Avg Close — Range —
Q3 2020
Shares 9,324 Value ($000) $393 Avg Close — Range —
Q2 2020
Shares 9,324 Value ($000) $355 Avg Close — Range —
Q1 2020
Shares 9,324 Value ($000) $293 Avg Close — Range —
Q4 2019
Shares 10,324 Value ($000) $447 Avg Close — Range —
Q3 2019
Shares 10,324 Value ($000) $424 Avg Close — Range —
Q2 2019
Shares 10,324 Value ($000) $402 Avg Close — Range —
Q1 2019
Shares 15,593 Value ($000) $589 Avg Close — Range —
Q4 2018
Shares 15,593 Value ($000) $494 Avg Close — Range —
Q3 2018
Shares 14,229 Value ($000) $583 Avg Close — Range —
Q2 2018
Shares 14,229 Value ($000) $724 Avg Close — Range —
Q1 2018
Shares 12,729 Value ($000) $662 Avg Close — Range —
Q4 2017
Shares 9,505 Value ($000) $474 Avg Close — Range —
Q3 2017
Shares 10,805 Value ($000) $551 Avg Close — Range —
Q2 2017
Shares 8,205 Value ($000) $375 Avg Close — Range —
Q1 2017
Shares 7,405 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 8,315 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 8,315 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 8,315 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 8,315 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 8,315 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 8,315 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 8,315 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 8,315 Value ($000) $333 Avg Close — Range —
Q4 2014
Shares 8,315 Value ($000) $348 Avg Close — Range —
Q3 2014
Shares 8,315 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 8,315 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 8,315 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 8,315 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 8,315 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 13,315 Value ($000) $538 Avg Close — Range —