POTLATCHDELTIC CORPORATION

Ticker: PCH CUSIP: 737630103 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $541 Avg Close — Range —
Q3 2025
Shares 14,200 Value ($000) $579 Avg Close — Range —
Q2 2025
Shares 14,600 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 14,600 Value ($000) $659 Avg Close — Range —
Q4 2024
Shares 14,900 Value ($000) $585 Avg Close — Range —
Q3 2024
Shares 14,900 Value ($000) $671 Avg Close — Range —
Q2 2024
Shares 14,900 Value ($000) $587 Avg Close — Range —
Q1 2024
Shares 14,200 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 16,100 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 16,600 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 16,600 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 16,600 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 16,900 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18,300 Value ($000) $751 Avg Close — Range —
Q2 2022
Shares 16,000 Value ($000) $707 Avg Close — Range —
Q1 2022
Shares 15,700 Value ($000) $827 Avg Close — Range —
Q4 2021
Shares 15,400 Value ($000) $927 Avg Close — Range —
Q3 2021
Shares 15,200 Value ($000) $784 Avg Close — Range —
Q2 2021
Shares 15,400 Value ($000) $818 Avg Close — Range —
Q1 2021
Shares 15,900 Value ($000) $841 Avg Close — Range —
Q4 2020
Shares 16,100 Value ($000) $805 Avg Close — Range —
Q3 2020
Shares 85,800 Value ($000) $3,612 Avg Close — Range —
Q2 2020
Shares 86,200 Value ($000) $3,278 Avg Close — Range —
Q1 2020
Shares 42,816 Value ($000) $1,343 Avg Close — Range —
Q4 2019
Shares 17,816 Value ($000) $770 Avg Close — Range —
Q3 2019
Shares 17,816 Value ($000) $731 Avg Close — Range —
Q2 2019
Shares 17,816 Value ($000) $694 Avg Close — Range —
Q1 2019
Shares 17,816 Value ($000) $673 Avg Close — Range —
Q4 2018
Shares 17,816 Value ($000) $563 Avg Close — Range —
Q3 2018
Shares 16,600 Value ($000) $679 Avg Close — Range —
Q2 2018
Shares 18,000 Value ($000) $915 Avg Close — Range —
Q1 2018
Shares 17,100 Value ($000) $890 Avg Close — Range —
Q4 2017
Shares 11,600 Value ($000) $578 Avg Close — Range —
Q3 2017
Shares 11,900 Value ($000) $606 Avg Close — Range —
Q2 2017
Shares 11,900 Value ($000) $543 Avg Close — Range —
Q1 2017
Shares 11,900 Value ($000) $543 Avg Close — Range —
Q4 2016
Shares 12,500 Value ($000) $520 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $505 Avg Close — Range —
Q2 2016
Shares 13,500 Value ($000) $460 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $409 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $393 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $459 Avg Close — Range —
Q1 2015
Shares 13,500 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 13,900 Value ($000) $582 Avg Close — Range —
Q3 2014
Shares 13,900 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 19,300 Value ($000) $799 Avg Close — Range —
Q1 2014
Shares 14,500 Value ($000) $561 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $647 Avg Close — Range —
Q3 2013
Shares 18,300 Value ($000) $726 Avg Close — Range —
Q2 2013
Shares 18,900 Value ($000) $764 Avg Close — Range —