POTLATCHDELTIC CORPORATION

Ticker: PCH CUSIP: 737630103 Class: REIT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 478 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 478 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 478 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 282 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 608 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 225 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 225 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 301 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 1,041 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 1,018 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 1,011 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 829 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 730 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,190 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 1,690 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 23,700 Value ($000) $958 Avg Close — Range —
Q1 2013
Shares 6,900 Value ($000) $270 Avg Close — Range —
Q4 2012
Shares 6,900 Value ($000) $270 Avg Close — Range —