POTLATCHDELTIC CORPORATION

Ticker: PCH CUSIP: 737630103 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 518 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 559 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 634 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 642 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 601 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 659 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 668 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 666 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 666 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 977 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 683 Value ($000) $30 Avg Close — Range —
Q3 2022
Shares 877 Value ($000) $36 Avg Close — Range —
Q2 2022
Shares 225 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 251 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 251 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 203 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 149 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 620 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 620 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 149 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 149 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 91 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 73 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 73 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 73 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 73 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 30 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 81 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 81 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 81 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 42 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 42 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 42 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 42 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 42 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 42 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 42 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 538 Value ($000) $15 Avg Close — Range —