ASPIRE BIOPHARMA HLDGS INC

Ticker: ASBPW CUSIP: 738920115 Class: *W EXP 02/14/203

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,333 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 553,709 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 1,043,735 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 1,493,763 Value ($000) $101 Avg Close — Range —