ASPIRE BIOPHARMA HLDGS INC

Ticker: ASBPW CUSIP: 738920115 Class: *W EXP 02/14/203

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,000 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 1,050,000 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 1,050,000 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 1,050,000 Value ($000) $71 Avg Close — Range —