POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,050 Value ($000) $9,579 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 29,387 Value ($000) $8,957 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 31,116 Value ($000) $6,548 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 29,294 Value ($000) $4,990 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 29,701 Value ($000) $6,583 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 26,858 Value ($000) $5,962 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 13,327 Value ($000) $1,911 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 107,229 Value ($000) $15,259 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 91,187 Value ($000) $8,061 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 91,580 Value ($000) $7,592 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 92,741 Value ($000) $5,619 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 186,410 Value ($000) $7,940 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 273,290 Value ($000) $10 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 193,309 Value ($000) $4,075 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 202,290 Value ($000) $4,728 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 254,707 Value ($000) $4,947 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 298,457 Value ($000) $8,801 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 301,630 Value ($000) $7,411 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 315,891 Value ($000) $9,777 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 347,925 Value ($000) $11,784 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 451,727 Value ($000) $13,321 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 401,299 Value ($000) $9,812 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 417,203 Value ($000) $11,428 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 347,483 Value ($000) $8,920 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 246,649 Value ($000) $12,083 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 297,456 Value ($000) $11,646 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 284,340 Value ($000) $10,609 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 285,083 Value ($000) $7,569 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 294,634 Value ($000) $7,369 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 287,219 Value ($000) $10,415 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 289,323 Value ($000) $10,078 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 384,293 Value ($000) $10,314 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 372,545 Value ($000) $10,674 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 357,842 Value ($000) $10,736 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 355,949 Value ($000) $11,386 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 365,708 Value ($000) $12,595 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 298,630 Value ($000) $11,646 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 78,250 Value ($000) $3,134 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 77,590 Value ($000) $3,053 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 47 Value ($000) $1 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 69 Value ($000) $2 Avg Close $23.74 Range $19.92 - $27.51
Q2 2014
Shares 45,088 Value ($000) $2,948 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 64,097 Value ($000) $4,154 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 71,893 Value ($000) $4,815 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 71,028 Value ($000) $4,353 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 78,983 Value ($000) $4,079 Avg Close $36.18 Range $32.62 - $38.48