POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $2,329 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 9,169 Value ($000) $2,795 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 13,585 Value ($000) $2,859 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 13,679 Value ($000) $2,330 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 16,444 Value ($000) $3,645 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 20,098 Value ($000) $5,356 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 19,601 Value ($000) $2,811 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 18,821 Value ($000) $2,678 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 4,384 Value ($000) $388 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 4,384 Value ($000) $363 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 4,391 Value ($000) $266 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 53,100 Value ($000) $2,262 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 94,700 Value ($000) $3,332 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 90,205 Value ($000) $1,901 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 90,205 Value ($000) $2,108 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 90,200 Value ($000) $1,752 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 80,033 Value ($000) $2,360 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 63,400 Value ($000) $1,558 Avg Close $24.79 Range $21.32 - $28.68
Q4 2019
Shares 58,900 Value ($000) $2,886 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 68,600 Value ($000) $2,686 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 68,600 Value ($000) $2,607 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 68,600 Value ($000) $1,821 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 68,600 Value ($000) $1,716 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 45,000 Value ($000) $1,632 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 45,000 Value ($000) $1,567 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 27,100 Value ($000) $727 Avg Close $24.05 Range $21.60 - $27.83
Q2 2015
Shares 382,293 Value ($000) $13,445 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 382,293 Value ($000) $12,910 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 733,520 Value ($000) $35,994 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 770,120 Value ($000) $31,467 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 770,120 Value ($000) $50,350 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 715,900 Value ($000) $46,390 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 721,873 Value ($000) $48,358 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 737,873 Value ($000) $45,224 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 776,900 Value ($000) $40,127 Avg Close $36.18 Range $32.62 - $38.48