POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,200 Value ($000) $549 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 43,900 Value ($000) $1,295 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 85,500 Value ($000) $2,063 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 73,500 Value ($000) $2,013 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 67,600 Value ($000) $1,736 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 72,300 Value ($000) $3,542 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 49,400 Value ($000) $1,934 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 20,000 Value ($000) $760 Avg Close $28.52 Range $22.53 - $32.56

Q1 2018

Shares 18,156 Value ($000) $487 Avg Close $24.05 Range $21.60 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,200	$549	$28.58	$24.89 - $33.70
Q4 2020	43,900	$1,295	$23.93	$20.79 - $28.24
Q3 2020	85,500	$2,063	$23.61	$20.81 - $26.54
Q2 2020	73,500	$2,013	$22.43	$18.42 - $28.40
Q1 2020	67,600	$1,736	$31.25	$13.67 - $42.95
Q4 2019	72,300	$3,542	$36.44	$31.71 - $44.14
Q3 2019	49,400	$1,934	$32.09	$29.42 - $35.34
Q2 2019	20,000	$760	$28.52	$22.53 - $32.56
Q1 2018	18,156	$487	$24.05	$21.60 - $27.83